Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 21.11.2025 16:26
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.05.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
30.04.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
29.04.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
28.04.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
25.04.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
24.04.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
23.04.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
22.04.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
21.04.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
18.04.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
17.04.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
16.04.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
15.04.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
14.04.081 400,001 400,000,0000,000,001 489,801 489,80-0,0101 489,801 489,80
11.04.081 400,001 400,000,0000,000,001 489,501 490,00+2,1119 3681 489,501 490,00
10.04.081 400,001 400,000,0000,000,001 459,101 459,100,0001 459,101 459,10
09.04.081 400,001 400,000,0000,000,001 459,101 459,100,0001 459,101 459,10
08.04.081 400,001 400,000,0000,000,001 459,101 459,100,0001 459,101 459,10
07.04.081 400,001 400,000,0000,000,001 459,101 459,100,0001 459,101 459,10
04.04.081 400,001 400,000,0000,000,001 459,101 459,100,0001 459,101 459,10
03.04.081 400,001 400,000,0000,000,001 459,101 459,100,0001 459,101 459,10
02.04.081 400,001 400,000,0000,000,001 459,101 459,100,0001 459,101 459,10
01.04.081 400,001 400,000,0000,000,001 459,101 459,100,0001 459,101 459,10
31.03.081 400,001 400,000,0000,000,001 459,101 459,100,0001 459,101 459,10
29.04. 17:0030.04. 17:00
02.05. 17:0005.05. 17:0006.05. 17:0021.11. 16:00|aktuální